Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.260	4.325	4.160	4.290	21,535	+0.14(+3.37%)
Jun 29, 2023	4.178	4.178	4.020	4.150	19,078	+0.07(+1.72%)
Jun 28, 2023	4.230	4.240	4.060	4.080	12,525	-0.15(-3.63%)
Jun 27, 2023	4.069	4.234	4.069	4.234	6,107	-0.04(-0.85%)
Jun 26, 2023	4.350	4.350	4.270	4.270	2,387	-0.20(-4.47%)
Jun 23, 2023	4.370	4.470	4.290	4.470	26,038	+0.07(+1.59%)
Jun 22, 2023	4.490	4.490	4.400	4.400	853	+0.05(+1.15%)
Jun 21, 2023	4.480	4.490	4.350	4.350	3,629	-0.03(-0.68%)
Jun 20, 2023	4.490	4.500	4.370	4.380	5,170	-0.12(-2.67%)
Jun 16, 2023	4.310	4.500	4.310	4.500	9,765	+0.21(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Data I O Cp (NQ: DAIO )

Historical Prices

Sections

Services

Contact Information

Follow Us