Indicators

Data I O Cp (NQ: DAIO )

2.850 -0.030 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.620	4.620	4.439	4.500	12,700	-0.12(-2.60%)
Jun 27, 2019	4.450	4.620	4.450	4.620	3,821	+0.16(+3.59%)
Jun 26, 2019	4.380	4.479	4.380	4.460	17,111	-0.12(-2.62%)
Jun 25, 2019	4.420	4.580	4.360	4.580	6,842	+0.06(+1.33%)
Jun 24, 2019	4.360	4.724	4.360	4.520	42,645	+0.13(+2.96%)
Jun 21, 2019	4.730	4.730	4.310	4.390	65,500	-0.31(-6.60%)
Jun 20, 2019	4.658	4.700	4.480	4.700	4,571	+0.12(+2.62%)
Jun 19, 2019	4.580	4.670	4.520	4.580	19,530	-0.12(-2.55%)
Jun 18, 2019	4.370	4.700	4.310	4.700	43,684	+0.30(+6.82%)
Jun 17, 2019	4.360	4.480	4.320	4.400	9,394	+0.00(+0.00%)
Jun 14, 2019	4.320	4.400	4.310	4.400	3,900	+0.08(+1.85%)
Jun 13, 2019	4.320	4.510	4.310	4.320	24,397	-0.13(-2.92%)
Jun 12, 2019	4.440	4.450	4.370	4.450	1,728	-0.13(-2.84%)
Jun 11, 2019	4.350	4.580	4.230	4.580	34,650	-0.02(-0.43%)
Jun 10, 2019	4.260	4.600	4.260	4.600	29,684	+0.39(+9.26%)
Jun 07, 2019	4.230	4.380	4.180	4.210	41,600	-0.04(-0.94%)
Jun 06, 2019	4.320	4.352	4.210	4.250	26,314	-0.20(-4.49%)
Jun 05, 2019	4.350	4.450	4.200	4.450	44,029	+0.19(+4.46%)
Jun 04, 2019	4.220	4.393	4.220	4.260	12,708	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.