Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.640 2.640 2.350 2.350 2,995 -0.07(-2.89%)
Jun 29, 2016 2.620 2.620 2.420 2.420 15,655 +0.06(+2.54%)
Jun 28, 2016 2.400 2.400 2.344 2.360 1,403 +0.02(+0.85%)
Jun 27, 2016 2.390 2.500 2.340 2.340 14,506 -0.03(-1.27%)
Jun 24, 2016 2.540 2.540 2.370 2.370 11,371 +0.05(+2.16%)
Jun 23, 2016 2.410 2.490 2.320 2.320 12,579 -0.07(-2.93%)
Jun 22, 2016 2.270 2.570 2.270 2.390 20,507 +0.08(+3.46%)
Jun 21, 2016 2.470 2.650 2.070 2.310 33,801 -0.14(-5.71%)
Jun 20, 2016 2.410 2.460 2.402 2.450 3,439 +0.08(+3.38%)
Jun 17, 2016 2.370 2.600 2.370 2.370 15,793 -0.07(-2.86%)
Jun 16, 2016 2.340 2.440 2.100 2.440 45,866 +0.05(+2.09%)
Jun 15, 2016 2.500 2.500 2.250 2.390 28,885 -0.11(-4.40%)
Jun 14, 2016 2.510 2.538 2.450 2.500 9,792 -0.00(-0.00%)
Jun 13, 2016 2.510 2.510 2.500 2.500 334 -0.09(-3.47%)
Jun 10, 2016 2.590 2.600 2.590 2.590 4,393 +0.00(+0.00%)
Jun 08, 2016 2.590 2.590 2.590 2.590 6,000 +0.09(+3.60%)
Jun 07, 2016 2.490 2.650 2.490 2.500 1,525 +0.02(+0.81%)
Jun 06, 2016 2.480 2.530 2.480 2.480 8,643 -0.04(-1.59%)
Jun 03, 2016 2.570 2.650 2.520 2.520 7,703 +0.02(+0.80%)
Jun 02, 2016 2.480 2.550 2.480 2.500 3,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.