Indicators

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9300	0.9780	0.9000	0.9000	71,800	-0.02(-2.28%)
Jun 27, 2019	0.9600	0.9600	0.9210	0.9210	16,995	-0.02(-2.02%)
Jun 26, 2019	0.9991	0.9991	0.9400	0.9400	24,071	-0.03(-2.82%)
Jun 25, 2019	0.9990	0.9990	0.9600	0.9673	13,863	-0.00(-0.26%)
Jun 24, 2019	0.9602	1.000	0.9600	0.9698	27,900	-0.02(-2.04%)
Jun 21, 2019	0.9999	0.9999	0.9600	0.9900	8,600	+0.00(+0.00%)
Jun 20, 2019	0.9800	0.9900	0.9600	0.9900	20,519	+0.00(+0.00%)
Jun 19, 2019	0.9600	0.9900	0.9551	0.9900	5,645	+0.05(+4.76%)
Jun 18, 2019	0.9800	1.000	0.9450	0.9450	25,798	-0.04(-3.57%)
Jun 17, 2019	0.9600	1.000	0.9600	0.9800	3,267	+0.00(+0.00%)
Jun 14, 2019	0.9861	0.9979	0.9800	0.9800	3,200	-0.02(-1.54%)
Jun 13, 2019	0.9800	0.9980	0.9600	0.9953	25,893	+0.02(+1.56%)
Jun 12, 2019	1.000	1.020	0.9800	0.9800	22,314	+0.03(+3.16%)
Jun 11, 2019	0.9520	0.9770	0.9500	0.9500	14,291	-0.00(-0.21%)
Jun 10, 2019	0.9790	0.9876	0.9520	0.9520	4,032	-0.04(-4.15%)
Jun 07, 2019	0.9800	1.000	0.9500	0.9932	9,400	-0.01(-0.68%)
Jun 06, 2019	1.010	1.010	0.9924	1.000	400	+0.00(+0.25%)
Jun 05, 2019	1.000	1.010	0.9700	0.9975	12,726	-0.01(-1.24%)
Jun 04, 2019	0.9500	1.010	0.9500	1.010	11,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.