Indicators

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.160	3.240	3.100	3.220	31,989	+0.00(+0.00%)
Jun 27, 2014	3.040	3.220	3.000	3.220	22,722	+0.18(+5.92%)
Jun 26, 2014	2.980	3.140	2.920	3.040	30,461	+0.14(+4.83%)
Jun 25, 2014	3.010	3.010	2.880	2.900	28,983	-0.10(-3.33%)
Jun 24, 2014	3.040	3.070	3.000	3.000	14,755	-0.07(-2.28%)
Jun 23, 2014	3.070	3.100	3.040	3.070	7,014	-0.05(-1.60%)
Jun 20, 2014	3.100	3.150	2.970	3.120	30,722	+0.03(+0.97%)
Jun 19, 2014	3.140	3.140	3.070	3.090	10,610	+0.01(+0.32%)
Jun 18, 2014	3.080	3.100	3.080	3.080	6,113	+0.00(+0.00%)
Jun 17, 2014	3.025	3.230	3.025	3.080	27,551	+0.06(+1.99%)
Jun 16, 2014	3.010	3.100	2.990	3.020	5,995	+0.00(+0.00%)
Jun 13, 2014	3.050	3.140	3.020	3.020	9,510	-0.08(-2.58%)
Jun 12, 2014	3.120	3.150	3.060	3.100	9,462	-0.02(-0.64%)
Jun 11, 2014	3.080	3.120	3.070	3.120	6,005	+0.04(+1.30%)
Jun 10, 2014	3.130	3.081	3.080	3.080	10,868	+0.01(+0.33%)
Jun 06, 2014	3.048	3.110	3.040	3.070	8,009	+0.03(+0.99%)
Jun 05, 2014	3.060	3.150	3.040	3.040	17,509	-0.02(-0.65%)
Jun 04, 2014	3.220	3.240	3.060	3.060	6,434	-0.09(-2.86%)
Jun 03, 2014	3.260	3.280	3.130	3.150	19,381	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.