Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.361 2.550 2.230 2.540 14,363 +0.10(+4.10%)
Jun 29, 2006 2.410 2.460 2.319 2.440 5,400 +0.06(+2.52%)
Jun 28, 2006 2.360 2.380 2.360 2.380 2,575 -0.04(-1.65%)
Jun 27, 2006 2.404 2.428 2.390 2.420 3,100 +0.07(+2.98%)
Jun 26, 2006 2.160 2.350 2.160 2.350 17,000 +0.18(+8.29%)
Jun 23, 2006 2.260 2.260 2.160 2.170 15,950 -0.23(-9.47%)
Jun 22, 2006 2.460 2.480 2.364 2.397 9,240 -0.04(-1.76%)
Jun 21, 2006 2.180 2.440 2.150 2.440 12,400 +0.29(+13.49%)
Jun 20, 2006 2.160 2.200 2.060 2.150 23,565 +0.00(+0.00%)
Jun 19, 2006 2.200 2.200 2.150 2.150 12,861 -0.03(-1.38%)
Jun 16, 2006 2.200 2.200 2.170 2.180 13,900 -0.01(-0.46%)
Jun 15, 2006 2.192 2.209 2.190 2.190 14,970 +0.02(+0.92%)
Jun 14, 2006 2.181 2.200 2.170 2.170 17,900 -0.01(-0.46%)
Jun 13, 2006 2.240 2.243 2.180 2.180 7,880 -0.05(-2.24%)
Jun 12, 2006 2.260 2.330 2.180 2.230 17,458 -0.03(-1.33%)
Jun 09, 2006 2.200 2.440 2.200 2.260 36,501 +0.06(+2.73%)
Jun 08, 2006 2.250 2.264 2.170 2.200 25,240 -0.10(-4.35%)
Jun 07, 2006 2.300 2.440 2.250 2.300 10,170 -0.01(-0.43%)
Jun 06, 2006 2.310 2.340 2.310 2.310 15,276 +0.01(+0.43%)
Jun 05, 2006 2.408 2.408 2.300 2.300 15,115 -0.10(-4.17%)
Jun 02, 2006 2.400 2.480 2.360 2.400 12,460 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.