Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.43 11.48 11.29 11.41 6,338,296 +0.10(+0.88%)
Jun 29, 2005 11.47 11.50 11.02 11.31 8,099,228 -0.19(-1.65%)
Jun 28, 2005 11.64 11.69 11.47 11.50 6,864,891 -0.16(-1.37%)
Jun 27, 2005 11.54 11.68 11.53 11.66 7,890,825 +0.08(+0.69%)
Jun 24, 2005 11.63 11.69 11.54 11.58 18,914,960 +0.11(+0.96%)
Jun 23, 2005 11.50 11.56 11.43 11.47 8,086,281 +0.01(+0.09%)
Jun 22, 2005 11.37 11.53 11.35 11.46 6,892,317 +0.04(+0.35%)
Jun 21, 2005 11.35 11.42 11.28 11.42 5,559,542 +0.08(+0.71%)
Jun 20, 2005 11.19 11.35 11.16 11.34 5,443,665 +0.04(+0.35%)
Jun 17, 2005 11.09 11.31 11.07 11.30 10,812,578 +0.23(+2.08%)
Jun 16, 2005 11.02 11.09 11.00 11.07 2,708,948 -0.01(-0.09%)
Jun 15, 2005 11.04 11.17 10.94 11.08 7,152,700 +0.00(+0.00%)
Jun 14, 2005 11.09 11.13 11.00 11.08 6,354,551 +0.01(+0.09%)
Jun 13, 2005 11.15 11.24 11.03 11.07 7,214,339 -0.11(-0.98%)
Jun 10, 2005 11.29 11.35 11.08 11.18 7,336,764 -0.10(-0.89%)
Jun 09, 2005 11.19 11.31 11.10 11.28 17,924,384 +0.20(+1.81%)
Jun 08, 2005 10.95 11.22 10.92 11.08 25,917,036 +0.12(+1.09%)
Jun 07, 2005 11.00 11.50 10.50 10.96 82,547,520 -23.80(-68.47%)
Jun 06, 2005 35.30 35.32 34.45 34.76 2,126,427 -0.71(-2.00%)
Jun 03, 2005 33.40 35.54 33.24 35.47 3,966,355 +1.09(+3.17%)
Jun 02, 2005 33.66 34.90 33.47 34.38 1,979,570 +0.86(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.