Indicators

Rgc Resources Inc (NQ: RGCO )

19.95 -0.35 (-1.72%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.84	25.84	23.63	25.84	87,047	+1.77(+7.35%)
Jun 27, 2019	23.61	24.07	23.61	24.07	7,977	+0.38(+1.61%)
Jun 26, 2019	23.38	23.78	23.38	23.69	3,122	-0.14(-0.57%)
Jun 25, 2019	24.05	24.26	23.71	23.83	5,464	-0.35(-1.44%)
Jun 24, 2019	24.00	24.26	23.56	24.17	7,752	+0.33(+1.38%)
Jun 21, 2019	23.27	24.20	23.01	23.84	24,330	+0.34(+1.44%)
Jun 20, 2019	23.19	23.62	23.13	23.50	27,496	+0.29(+1.24%)
Jun 19, 2019	22.86	23.22	22.86	23.22	19,526	+0.36(+1.56%)
Jun 18, 2019	22.94	22.94	22.79	22.86	1,339	-0.08(-0.33%)
Jun 17, 2019	22.94	22.94	22.94	22.94	1,732	+0.25(+1.08%)
Jun 14, 2019	23.05	23.05	22.44	22.69	15,826	-0.19(-0.81%)
Jun 13, 2019	22.71	23.07	22.64	22.88	3,126	+0.39(+1.73%)
Jun 12, 2019	22.61	23.17	22.45	22.49	7,281	-0.69(-2.96%)
Jun 11, 2019	22.68	23.29	22.68	23.17	8,036	+0.33(+1.45%)
Jun 10, 2019	22.45	22.84	22.44	22.84	8,748	+0.40(+1.77%)
Jun 07, 2019	22.86	22.86	22.45	22.45	6,614	-0.45(-1.96%)
Jun 06, 2019	23.06	23.06	22.44	22.89	13,970	+0.00(+0.00%)
Jun 05, 2019	22.86	23.07	22.69	22.89	12,597	-0.26(-1.13%)
Jun 04, 2019	23.28	23.41	22.99	23.16	9,473	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.