Indicators

Rgc Resources Inc (NQ: RGCO )

20.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.11	10.15	10.08	10.08	5,755	-0.06(-0.55%)
Jun 29, 2015	10.09	10.21	10.08	10.13	4,342	-0.07(-0.69%)
Jun 26, 2015	10.72	10.72	10.20	10.20	829	+0.00(+0.00%)
Jun 25, 2015	10.21	10.33	9.966	10.20	6,530	+0.00(+0.00%)
Jun 24, 2015	10.40	10.40	10.04	10.20	81,857	-0.25(-2.36%)
Jun 23, 2015	10.44	10.45	10.44	10.45	1,224	+0.00(+0.00%)
Jun 22, 2015	10.45	10.45	10.45	10.45	1,635	-0.08(-0.77%)
Jun 19, 2015	10.56	10.56	10.53	10.53	853	+0.09(+0.87%)
Jun 18, 2015	10.51	10.51	10.41	10.44	2,340	-0.14(-1.33%)
Jun 16, 2015	10.58	10.58	10.58	10.58	13	+0.11(+1.01%)
Jun 12, 2015	10.77	10.47	10.47	10.47	418	-0.41(-3.75%)
Jun 11, 2015	10.88	10.88	10.88	10.88	216	+0.52(+5.06%)
Jun 09, 2015	10.38	10.36	10.36	10.36	49	-0.20(-1.86%)
Jun 08, 2015	10.56	10.56	10.56	10.56	750	+0.05(+0.43%)
Jun 04, 2015	10.51	10.51	10.51	10.51	275	+0.03(+0.24%)
Jun 03, 2015	10.43	10.68	10.40	10.48	20,604	+0.09(+0.87%)
Jun 02, 2015	10.21	10.43	10.21	10.39	11,323	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.