Indicators

Rgc Resources Inc (NQ: RGCO )

20.57 +0.39 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.375	9.404	9.370	9.375	4,623	+0.00(+0.05%)
Jun 27, 2014	9.370	9.370	9.370	9.370	1,054	+0.00(+0.00%)
Jun 26, 2014	9.370	9.395	9.370	9.370	2,368	-0.01(-0.08%)
Jun 25, 2014	9.370	9.378	9.370	9.378	659	-0.05(-0.54%)
Jun 24, 2014	9.443	9.443	9.380	9.429	8,088	-0.01(-0.15%)
Jun 23, 2014	9.370	9.443	9.370	9.443	1,204	+0.01(+0.10%)
Jun 20, 2014	9.370	9.443	9.370	9.434	15,358	+0.06(+0.67%)
Jun 19, 2014	9.443	9.443	9.370	9.370	8,825	-0.21(-2.18%)
Jun 18, 2014	9.414	9.579	9.414	9.579	5,748	+0.19(+2.07%)
Jun 17, 2014	9.419	9.436	9.385	9.385	3,577	+0.01(+0.10%)
Jun 16, 2014	9.370	9.414	9.370	9.375	4,430	+0.00(+0.05%)
Jun 12, 2014	9.370	9.370	9.370	9.370	43	-0.00(-0.01%)
Jun 10, 2014	9.419	9.371	9.371	9.371	133	-0.04(-0.47%)
Jun 05, 2014	9.415	9.415	9.415	9.415	0	+0.03(+0.37%)
Jun 04, 2014	9.453	9.463	9.317	9.380	9,484	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.