Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.603	7.782	7.514	7.651	3,285	+0.16(+2.11%)
Jun 28, 2012	7.552	7.680	7.476	7.493	8,479	+0.01(+0.17%)
Jun 27, 2012	7.552	7.680	7.480	7.480	1,410	+0.03(+0.46%)
Jun 26, 2012	7.446	7.446	7.446	7.446	470	-0.05(-0.68%)
Jun 25, 2012	7.569	7.569	7.497	7.497	707	-0.18(-2.38%)
Jun 22, 2012	7.446	7.786	7.446	7.680	1,917	+0.13(+1.70%)
Jun 21, 2012	7.646	7.680	7.552	7.552	3,405	-0.09(-1.23%)
Jun 20, 2012	7.637	7.659	7.446	7.646	5,640	+0.19(+2.57%)
Jun 19, 2012	7.552	7.633	7.446	7.454	3,877	+0.03(+0.40%)
Jun 18, 2012	7.557	7.557	7.229	7.425	3,931	-0.13(-1.69%)
Jun 15, 2012	7.642	7.646	7.552	7.552	1,774	+0.21(+2.84%)
Jun 13, 2012	7.446	7.344	7.344	7.344	1,410	-0.26(-3.36%)
Jun 11, 2012	7.680	7.599	7.599	7.599	4,700	-0.06(-0.83%)
Jun 08, 2012	7.663	7.663	7.663	7.663	235	-0.02(-0.22%)
Jun 07, 2012	7.501	7.680	7.357	7.680	13,290	+0.15(+2.03%)
Jun 06, 2012	7.399	7.527	7.237	7.527	11,391	+0.13(+1.73%)
Jun 05, 2012	7.293	7.399	7.233	7.399	6,963	+0.05(+0.70%)
Jun 04, 2012	7.361	7.361	7.310	7.348	1,645	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.