Indicators

Rgc Resources Inc (NQ: RGCO )

19.87 -0.43 (-2.13%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.541	6.655	6.541	6.655	4,158	+0.19(+2.86%)
Jun 28, 2011	6.406	6.470	6.470	6.470	69,466	+0.01(+0.19%)
Jun 27, 2011	6.419	6.457	6.363	6.457	27,317	+0.06(+0.93%)
Jun 24, 2011	6.643	6.746	6.351	6.398	37,692	-0.13(-2.03%)
Jun 23, 2011	6.644	6.644	6.417	6.531	68,943	+0.07(+1.11%)
Jun 22, 2011	6.678	6.678	6.382	6.460	30,159	-0.20(-3.03%)
Jun 21, 2011	6.817	7.003	6.661	6.661	2,313	+0.01(+0.12%)
Jun 20, 2011	6.682	6.688	6.654	6.654	2,695	-0.19(-2.72%)
Jun 17, 2011	6.758	6.840	6.705	6.840	1,995	+0.07(+1.06%)
Jun 16, 2011	6.662	6.834	6.643	6.768	27,732	+0.12(+1.85%)
Jun 15, 2011	6.672	6.672	6.646	6.646	2,103	-0.01(-0.12%)
Jun 14, 2011	6.676	6.676	6.654	6.654	4,456	-0.29(-4.18%)
Jun 13, 2011	6.648	6.944	6.648	6.944	5,532	+0.11(+1.62%)
Jun 10, 2011	6.746	6.848	6.746	6.834	5,870	+0.15(+2.23%)
Jun 08, 2011	6.684	6.684	6.684	6.684	6,848	-0.03(-0.46%)
Jun 06, 2011	6.666	6.715	6.715	6.715	3,913	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.