Indicators

Rgc Resources Inc (NQ: RGCO )

20.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.087	6.087	6.078	6.078	2,035	-0.10(-1.59%)
Jun 25, 2010	6.087	6.176	6.176	6.176	10,201	-0.00(-0.06%)
Jun 24, 2010	6.080	6.180	6.080	6.180	3,060	+0.10(+1.61%)
Jun 23, 2010	6.180	6.180	6.082	6.082	3,060	-0.10(-1.59%)
Jun 22, 2010	6.176	6.180	6.176	6.180	6,615	+0.06(+1.03%)
Jun 21, 2010	6.117	6.117	6.117	6.117	759	-0.05(-0.76%)
Jun 18, 2010	6.156	6.174	6.136	6.164	8,155	-0.01(-0.13%)
Jun 17, 2010	6.166	6.172	6.156	6.172	4,549	+0.00(+0.03%)
Jun 16, 2010	6.078	6.174	6.078	6.170	5,865	+0.07(+1.19%)
Jun 14, 2010	6.097	6.097	6.097	6.097	2,040	+0.02(+0.26%)
Jun 11, 2010	5.938	6.082	5.938	6.082	4,692	-0.05(-0.74%)
Jun 09, 2010	6.127	6.127	6.127	6.127	0	+0.00(+0.00%)
Jun 08, 2010	6.127	6.127	6.127	6.127	1,004	+0.00(+0.00%)
Jun 07, 2010	6.038	6.127	6.038	6.127	1,122	+0.17(+2.79%)
Jun 04, 2010	6.176	6.176	5.960	5.960	1,530	-0.22(-3.49%)
Jun 03, 2010	6.127	6.176	6.037	6.176	16,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.