Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

19.90 -0.40 (-1.97%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.490 4.529 4.490 4.529 3,092 +0.07(+1.48%)
Jun 27, 2003 4.463 4.463 4.455 4.463 8,761 +0.00(+0.00%)
Jun 26, 2003 4.540 4.540 4.290 4.463 188,630 -0.10(-2.13%)
Jun 25, 2003 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Jun 24, 2003 4.635 4.635 4.560 4.560 3,092 +0.00(+0.00%)
Jun 23, 2003 4.608 4.614 4.560 4.560 6,184 -0.05(-1.01%)
Jun 20, 2003 4.606 4.606 4.606 4.606 0 +0.00(+0.00%)
Jun 19, 2003 4.606 4.606 4.606 4.606 2,576 +0.00(+0.00%)
Jun 18, 2003 4.657 4.690 4.562 4.606 15,976 -0.05(-1.12%)
Jun 17, 2003 4.659 4.659 4.659 4.659 8,761 -0.07(-1.56%)
Jun 16, 2003 4.730 4.732 4.705 4.732 5,669 +0.03(+0.53%)
Jun 13, 2003 4.804 4.804 4.707 4.707 15,976 -0.17(-3.42%)
Jun 12, 2003 4.872 4.899 4.727 4.874 91,738 +0.02(+0.40%)
Jun 11, 2003 4.494 4.855 4.494 4.855 123,691 +0.30(+6.56%)
Jun 10, 2003 4.534 4.558 4.509 4.556 32,469 +0.03(+0.56%)
Jun 09, 2003 4.521 4.597 4.521 4.531 26,284 +0.01(+0.21%)
Jun 06, 2003 4.505 4.558 4.505 4.521 25,769 +0.01(+0.13%)
Jun 05, 2003 4.509 4.515 4.502 4.515 34,015 +0.01(+0.30%)
Jun 04, 2003 4.502 4.509 4.502 4.502 24,738 +0.00(+0.04%)
Jun 03, 2003 4.472 4.500 4.472 4.500 37,622 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.