Indicators

Rgc Resources Inc (NQ: RGCO )

20.74 +0.36 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.483	3.531	3.473	3.529	78,338	-0.03(-0.71%)
Jun 27, 2002	3.590	3.590	3.555	3.555	3,092	+0.05(+1.44%)
Jun 26, 2002	3.493	3.584	3.396	3.504	9,792	-0.03(-0.77%)
Jun 25, 2002	3.611	3.611	3.531	3.531	25,253	-0.07(-1.89%)
Jun 21, 2002	3.624	3.625	3.599	3.599	4,123	-0.03(-0.70%)
Jun 20, 2002	3.657	3.657	3.624	3.624	3,607	-0.06(-1.68%)
Jun 19, 2002	3.687	3.687	3.687	3.687	0	+0.00(+0.00%)
Jun 18, 2002	3.687	3.687	3.687	3.687	0	+0.00(+0.00%)
Jun 17, 2002	3.648	3.706	3.593	3.687	29,376	+0.03(+0.80%)
Jun 14, 2002	3.692	3.692	3.590	3.657	17,523	-0.05(-1.36%)
Jun 12, 2002	3.716	3.716	3.708	3.708	23,707	-0.03(-0.93%)
Jun 11, 2002	3.716	3.743	3.716	3.743	3,092	+0.01(+0.20%)
Jun 10, 2002	3.735	3.735	3.735	3.735	0	+0.00(+0.00%)
Jun 07, 2002	3.735	3.735	3.735	3.735	5,153	-0.01(-0.26%)
Jun 06, 2002	3.745	3.745	3.745	3.745	2,576	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.