Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.31 20.31 19.62 20.12 49,880 -0.15(-0.74%)
Jun 29, 2016 19.59 20.33 19.59 20.27 66,590 +0.89(+4.59%)
Jun 28, 2016 19.30 19.61 19.10 19.38 59,302 +0.21(+1.10%)
Jun 27, 2016 19.59 19.63 18.75 19.17 82,328 -0.75(-3.77%)
Jun 24, 2016 19.99 20.04 19.47 19.92 151,450 -0.84(-4.05%)
Jun 23, 2016 20.71 20.95 20.55 20.76 31,956 +0.32(+1.57%)
Jun 22, 2016 20.87 20.89 20.41 20.44 47,351 -0.37(-1.78%)
Jun 21, 2016 21.27 21.49 20.52 20.81 52,065 -0.01(-0.05%)
Jun 20, 2016 20.68 21.32 20.61 20.82 62,591 +0.48(+2.36%)
Jun 17, 2016 20.18 20.58 20.13 20.34 136,378 +0.20(+0.99%)
Jun 16, 2016 20.43 20.52 19.81 20.14 70,764 -0.38(-1.85%)
Jun 15, 2016 19.90 20.99 19.90 20.52 81,715 +0.56(+2.81%)
Jun 14, 2016 20.01 20.18 19.60 19.96 64,757 -0.11(-0.55%)
Jun 13, 2016 19.93 20.40 19.89 20.07 64,837 -0.15(-0.74%)
Jun 10, 2016 20.27 20.51 20.14 20.22 61,880 -0.47(-2.27%)
Jun 09, 2016 20.83 20.83 20.35 20.69 62,867 -0.15(-0.72%)
Jun 08, 2016 20.61 20.97 20.35 20.84 50,215 +0.23(+1.12%)
Jun 07, 2016 20.74 20.92 20.52 20.61 63,697 -0.27(-1.29%)
Jun 06, 2016 20.80 21.15 20.70 20.88 63,073 +0.07(+0.34%)
Jun 03, 2016 20.71 21.00 20.39 20.81 98,808 +0.07(+0.34%)
Jun 02, 2016 20.37 20.86 20.28 20.74 133,360 +0.33(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.