Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.58	17.60	17.37	17.44	84,339	-0.12(-0.68%)
Jun 27, 2014	17.39	17.64	17.39	17.56	183,730	+0.05(+0.29%)
Jun 26, 2014	17.48	17.61	17.24	17.51	50,855	+0.10(+0.55%)
Jun 25, 2014	17.12	17.44	17.12	17.41	37,919	+0.21(+1.25%)
Jun 24, 2014	17.52	17.60	17.12	17.20	74,274	-0.29(-1.66%)
Jun 23, 2014	17.52	17.52	17.21	17.49	68,959	-0.01(-0.06%)
Jun 20, 2014	17.41	17.53	17.36	17.50	123,794	+0.03(+0.17%)
Jun 19, 2014	17.61	17.61	17.30	17.47	81,804	-0.01(-0.06%)
Jun 18, 2014	17.48	17.50	17.24	17.48	71,851	+0.05(+0.32%)
Jun 17, 2014	17.16	17.46	16.97	17.43	59,297	+0.23(+1.31%)
Jun 16, 2014	17.22	17.32	16.91	17.20	82,921	-0.06(-0.35%)
Jun 13, 2014	17.40	17.44	17.19	17.26	48,447	-0.08(-0.46%)
Jun 12, 2014	17.73	17.73	17.17	17.34	85,223	-0.33(-1.87%)
Jun 11, 2014	18.11	18.11	17.57	17.67	98,893	-0.46(-2.54%)
Jun 10, 2014	18.27	18.34	18.06	18.13	89,856	+0.33(+1.85%)
Jun 06, 2014	17.75	17.89	17.64	17.80	89,939	+0.09(+0.51%)
Jun 05, 2014	17.46	17.82	17.33	17.71	173,011	+0.19(+1.08%)
Jun 04, 2014	17.05	17.64	16.95	17.52	92,344	+0.35(+2.04%)
Jun 03, 2014	16.96	17.31	16.78	17.17	118,365	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.