Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.47	20.53	20.29	20.31	211,201	-0.24(-1.17%)
Jun 27, 2013	20.51	20.68	20.38	20.55	0	+0.17(+0.83%)
Jun 26, 2013	20.80	20.88	20.33	20.38	0	-0.35(-1.69%)
Jun 25, 2013	20.99	20.99	20.50	20.73	0	-0.15(-0.72%)
Jun 24, 2013	20.95	20.98	20.52	20.88	53,655	-0.39(-1.83%)
Jun 21, 2013	21.55	21.55	20.92	21.27	133,697	-0.25(-1.16%)
Jun 20, 2013	21.52	21.60	21.42	21.52	0	-0.25(-1.15%)
Jun 19, 2013	22.01	22.01	21.70	21.77	0	-0.17(-0.77%)
Jun 18, 2013	21.95	22.03	21.82	21.94	0	+0.06(+0.27%)
Jun 17, 2013	21.98	22.19	21.60	21.88	0	+0.03(+0.14%)
Jun 14, 2013	22.00	22.00	21.70	21.85	0	-0.11(-0.50%)
Jun 13, 2013	21.82	22.00	21.66	21.96	38,056	+0.16(+0.73%)
Jun 12, 2013	22.00	22.00	21.64	21.80	75,453	-0.13(-0.59%)
Jun 11, 2013	21.74	22.03	21.74	21.93	51,967	-0.11(-0.50%)
Jun 10, 2013	21.68	22.07	21.65	22.04	0	+0.36(+1.66%)
Jun 07, 2013	21.75	21.90	21.37	21.68	0	+0.25(+1.17%)
Jun 06, 2013	21.62	21.69	21.20	21.43	59,655	-0.25(-1.15%)
Jun 05, 2013	21.38	21.75	21.20	21.68	0	+0.30(+1.40%)
Jun 04, 2013	21.52	21.83	21.08	21.38	0	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.