Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 20.04 20.29 19.74 19.78 106,976 +0.24(+1.22%)
Jun 28, 2012 20.02 20.10 19.17 19.54 73,572 -0.47(-2.33%)
Jun 27, 2012 19.50 20.01 19.48 20.01 86,293 +0.59(+3.04%)
Jun 26, 2012 19.50 19.65 19.06 19.41 59,711 -0.07(-0.34%)
Jun 25, 2012 19.18 19.55 19.00 19.48 49,710 -0.03(-0.15%)
Jun 22, 2012 19.25 19.61 19.22 19.51 118,170 +0.32(+1.69%)
Jun 21, 2012 19.44 19.44 19.14 19.19 94,122 -0.26(-1.32%)
Jun 20, 2012 19.12 19.56 19.08 19.44 85,025 +0.22(+1.14%)
Jun 19, 2012 19.04 19.39 18.98 19.22 133,307 +0.28(+1.46%)
Jun 18, 2012 18.57 19.08 18.57 18.95 89,681 +0.18(+0.96%)
Jun 15, 2012 18.11 18.78 18.06 18.77 174,900 +0.66(+3.63%)
Jun 14, 2012 17.60 18.23 17.59 18.11 74,873 +0.57(+3.26%)
Jun 13, 2012 17.43 17.84 17.26 17.54 85,965 -0.01(-0.05%)
Jun 12, 2012 16.87 17.58 16.77 17.55 53,335 +0.77(+4.60%)
Jun 11, 2012 17.62 17.68 16.77 16.77 42,458 -0.64(-3.67%)
Jun 08, 2012 17.01 17.48 16.85 17.41 96,901 +0.39(+2.30%)
Jun 07, 2012 17.85 17.85 16.99 17.02 102,012 -0.65(-3.67%)
Jun 06, 2012 17.16 17.67 16.96 17.67 56,253 +0.66(+3.87%)
Jun 05, 2012 16.52 17.07 16.46 17.01 96,383 +0.43(+2.59%)
Jun 04, 2012 16.97 17.21 16.54 16.58 119,530 -0.33(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.