Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.41 22.21 19.93 20.23 292,542 -1.89(-8.53%)
Jun 27, 2008 21.58 22.16 20.86 22.11 481,502 +0.52(+2.43%)
Jun 26, 2008 21.47 21.87 20.79 21.59 263,879 -0.44(-1.99%)
Jun 25, 2008 20.55 22.16 20.37 22.03 285,316 +1.19(+5.72%)
Jun 24, 2008 20.68 21.27 20.22 20.84 227,117 -0.09(-0.41%)
Jun 23, 2008 20.81 21.32 20.69 20.92 308,865 -0.50(-2.31%)
Jun 20, 2008 21.74 22.10 20.83 21.42 549,903 -0.50(-2.26%)
Jun 19, 2008 21.23 21.92 20.86 21.91 241,758 +0.59(+2.77%)
Jun 18, 2008 21.72 21.92 20.92 21.32 154,456 -0.37(-1.71%)
Jun 17, 2008 21.66 22.21 21.09 21.69 148,082 -0.22(-1.00%)
Jun 16, 2008 21.47 21.99 21.04 21.91 201,262 -0.01(-0.04%)
Jun 13, 2008 21.98 21.98 20.91 21.92 231,016 +0.24(+1.10%)
Jun 12, 2008 22.62 22.75 21.50 21.68 312,724 -0.47(-2.11%)
Jun 11, 2008 23.36 24.72 22.15 22.15 183,293 -1.22(-5.22%)
Jun 10, 2008 22.72 23.45 22.46 23.37 317,580 -0.07(-0.29%)
Jun 09, 2008 23.13 24.54 22.76 23.44 213,338 +0.45(+1.95%)
Jun 06, 2008 23.63 23.63 22.74 22.99 346,150 -0.93(-3.90%)
Jun 05, 2008 25.70 26.05 23.51 23.92 435,853 -1.89(-7.31%)
Jun 04, 2008 24.88 26.06 24.80 25.81 188,167 +0.87(+3.48%)
Jun 03, 2008 25.73 26.12 24.55 24.94 227,668 -0.71(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.