Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.44 30.91 30.21 30.66 217,760 +0.39(+1.29%)
Jun 28, 2007 29.61 30.60 29.45 30.27 315,100 +0.72(+2.45%)
Jun 27, 2007 27.03 29.56 27.03 29.55 364,003 +2.34(+8.58%)
Jun 26, 2007 28.05 28.05 26.84 27.21 196,009 -0.74(-2.66%)
Jun 25, 2007 28.69 28.69 27.31 27.95 180,233 -0.80(-2.78%)
Jun 22, 2007 29.23 29.63 28.33 28.76 157,875 -0.57(-1.95%)
Jun 21, 2007 29.43 29.88 29.03 29.33 61,666 -0.20(-0.68%)
Jun 20, 2007 30.51 30.51 29.52 29.53 85,089 -0.96(-3.16%)
Jun 19, 2007 30.36 30.72 29.86 30.49 145,627 +0.00(+0.00%)
Jun 18, 2007 30.45 30.79 29.99 30.49 115,935 +0.00(+0.00%)
Jun 15, 2007 30.94 31.01 29.76 30.49 202,073 +0.05(+0.16%)
Jun 14, 2007 29.49 32.51 29.49 30.44 391,662 +1.08(+3.67%)
Jun 13, 2007 28.20 29.46 28.20 29.37 156,329 +1.02(+3.60%)
Jun 12, 2007 29.31 29.47 28.06 28.35 145,207 -1.19(-4.03%)
Jun 11, 2007 29.58 29.97 29.22 29.54 120,111 -0.17(-0.58%)
Jun 08, 2007 29.17 30.02 28.73 29.71 125,268 +0.46(+1.56%)
Jun 07, 2007 28.13 29.57 28.13 29.25 432,930 +0.94(+3.33%)
Jun 06, 2007 28.90 29.21 28.04 28.31 337,468 -0.92(-3.16%)
Jun 05, 2007 30.46 30.46 29.20 29.23 271,623 -1.45(-4.72%)
Jun 04, 2007 30.21 30.85 30.19 30.68 149,306 +0.40(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.