Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.10 16.10 15.66 16.08 287,467 +0.17(+1.04%)
Jun 29, 2006 15.82 16.13 15.41 15.92 111,948 +0.10(+0.60%)
Jun 28, 2006 15.50 15.89 15.33 15.82 106,919 +0.43(+2.77%)
Jun 27, 2006 15.07 15.83 14.81 15.40 220,047 +0.38(+2.54%)
Jun 26, 2006 14.40 15.03 14.40 15.01 81,102 +0.58(+4.05%)
Jun 23, 2006 14.28 14.65 14.20 14.43 93,319 +0.08(+0.53%)
Jun 22, 2006 14.34 14.46 14.30 14.35 49,217 -0.10(-0.70%)
Jun 21, 2006 14.58 14.61 14.35 14.46 47,137 -0.11(-0.78%)
Jun 20, 2006 14.36 14.61 14.06 14.57 93,096 +0.15(+1.06%)
Jun 19, 2006 14.63 15.19 14.33 14.42 114,559 -0.30(-2.03%)
Jun 16, 2006 14.91 15.15 14.48 14.72 164,685 -0.27(-1.82%)
Jun 15, 2006 14.65 15.19 14.61 14.99 99,662 +0.37(+2.52%)
Jun 14, 2006 14.65 15.08 14.46 14.62 68,934 -0.08(-0.52%)
Jun 13, 2006 14.87 15.48 14.67 14.70 102,040 -0.29(-1.91%)
Jun 12, 2006 15.73 15.80 14.94 14.98 81,429 -0.85(-5.34%)
Jun 09, 2006 15.87 16.00 15.77 15.83 74,034 -0.10(-0.64%)
Jun 08, 2006 15.97 16.26 15.57 15.93 127,606 +0.00(+0.00%)
Jun 07, 2006 15.73 16.40 15.73 15.93 67,663 +0.22(+1.42%)
Jun 06, 2006 15.42 15.89 15.35 15.71 135,308 +0.23(+1.48%)
Jun 05, 2006 15.89 16.04 15.42 15.48 84,162 -0.36(-2.29%)
Jun 02, 2006 15.89 15.90 15.77 15.84 36,043 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.