Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.03 16.23 15.99 16.05 83,620 -0.03(-0.16%)
Jun 29, 2004 16.10 16.24 15.92 16.08 47,947 -0.07(-0.43%)
Jun 28, 2004 15.93 16.22 15.82 16.15 81,417 +0.26(+1.64%)
Jun 25, 2004 15.81 15.89 15.64 15.89 150,348 +0.04(+0.24%)
Jun 24, 2004 15.73 15.88 15.35 15.85 162,938 +0.22(+1.42%)
Jun 23, 2004 15.47 15.74 15.31 15.62 39,659 +0.15(+0.99%)
Jun 22, 2004 15.40 15.50 14.97 15.47 36,826 +0.14(+0.91%)
Jun 21, 2004 15.18 15.33 14.87 15.33 45,115 +0.26(+1.73%)
Jun 18, 2004 15.08 15.17 14.93 15.07 39,869 +0.06(+0.38%)
Jun 17, 2004 15.00 15.19 14.71 15.01 22,767 +0.07(+0.47%)
Jun 16, 2004 15.12 15.18 14.58 14.94 68,302 -0.27(-1.80%)
Jun 15, 2004 15.19 15.29 15.19 15.22 67,462 -0.08(-0.50%)
Jun 14, 2004 15.07 15.34 15.07 15.29 43,226 +0.02(+0.13%)
Jun 10, 2004 15.19 15.35 14.98 15.28 45,010 +0.03(+0.17%)
Jun 09, 2004 15.25 15.40 15.25 15.25 112,892 -0.06(-0.37%)
Jun 08, 2004 15.24 15.38 15.19 15.31 52,039 +0.03(+0.17%)
Jun 07, 2004 15.22 15.38 14.94 15.28 261,562 +0.13(+0.84%)
Jun 04, 2004 14.94 15.19 14.79 15.15 52,879 +0.27(+1.84%)
Jun 03, 2004 15.18 15.19 14.31 14.88 105,128 -0.14(-0.93%)
Jun 02, 2004 15.01 15.18 14.81 15.02 31,370 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.