Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.53 13.24 12.26 12.38 188,644 -0.27(-2.16%)
Jun 27, 2003 12.92 13.12 11.87 12.66 66,728 +0.11(+0.86%)
Jun 26, 2003 13.04 13.07 12.55 12.55 12,485 -0.58(-4.45%)
Jun 25, 2003 13.46 13.96 12.82 13.13 58,020 -0.37(-2.73%)
Jun 24, 2003 13.55 13.65 13.50 13.50 9,442 -0.17(-1.21%)
Jun 23, 2003 13.76 13.76 13.37 13.67 33,993 -0.01(-0.09%)
Jun 20, 2003 13.35 14.11 13.32 13.68 48,997 +0.28(+2.09%)
Jun 19, 2003 13.25 13.42 13.12 13.40 37,665 +0.12(+0.91%)
Jun 18, 2003 13.27 13.41 13.22 13.28 40,813 +0.01(+0.05%)
Jun 17, 2003 12.77 13.34 12.77 13.27 41,757 +0.47(+3.67%)
Jun 16, 2003 12.77 12.87 12.59 12.80 33,469 +0.03(+0.20%)
Jun 13, 2003 12.74 13.08 12.62 12.78 50,046 +0.04(+0.30%)
Jun 12, 2003 12.71 12.80 12.71 12.74 40,918 -0.02(-0.15%)
Jun 11, 2003 12.63 12.82 12.63 12.76 18,675 +0.03(+0.20%)
Jun 10, 2003 12.78 12.89 12.71 12.73 43,226 -0.13(-0.99%)
Jun 09, 2003 13.38 13.34 12.71 12.86 53,403 -0.52(-3.89%)
Jun 06, 2003 13.12 13.72 13.07 13.38 64,525 +0.47(+3.64%)
Jun 05, 2003 12.55 13.11 12.49 12.91 96,630 +0.42(+3.36%)
Jun 04, 2003 12.33 12.50 12.11 12.49 159,791 +0.29(+2.40%)
Jun 03, 2003 12.07 12.32 12.07 12.20 106,492 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.