Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.105	9.665	8.959	9.665	10,911	+0.15(+1.60%)
Jun 27, 2002	8.990	9.512	8.902	9.512	14,793	+0.58(+6.55%)
Jun 26, 2002	8.820	8.928	8.248	8.928	47,108	+0.03(+0.35%)
Jun 25, 2002	8.895	9.036	8.820	8.896	98,938	+0.00(+0.00%)
Jun 21, 2002	9.054	9.055	8.584	8.896	16,996	-0.16(-1.75%)
Jun 20, 2002	9.150	9.150	9.023	9.055	12,695	-0.38(-4.04%)
Jun 19, 2002	9.531	9.531	9.036	9.436	8,708	+0.09(+0.95%)
Jun 18, 2002	9.652	9.652	9.290	9.347	1,049	-0.31(-3.16%)
Jun 17, 2002	9.156	9.652	9.156	9.652	9,232	+0.13(+1.33%)
Jun 14, 2002	9.296	9.620	8.978	9.525	11,226	-0.13(-1.32%)
Jun 12, 2002	9.570	9.652	9.531	9.652	7,344	-0.01(-0.07%)
Jun 11, 2002	9.658	9.683	9.087	9.658	37,770	-0.00(-0.01%)
Jun 10, 2002	9.475	10.01	8.966	9.659	53,928	+0.13(+1.34%)
Jun 07, 2002	9.379	9.849	9.372	9.531	27,593	-0.12(-1.25%)
Jun 06, 2002	9.595	9.652	9.277	9.652	116,354	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.