Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.62	16.48	15.47	16.43	4,591	+1.01(+6.54%)
Jun 27, 2014	15.83	15.89	15.37	15.42	9,194	-0.40(-2.55%)
Jun 26, 2014	15.78	15.88	15.62	15.83	1,406	+0.05(+0.32%)
Jun 25, 2014	16.13	16.13	15.37	15.78	2,418	-0.35(-2.19%)
Jun 24, 2014	16.48	16.63	16.10	16.13	2,173	-0.40(-2.44%)
Jun 23, 2014	16.73	16.73	16.33	16.53	663	-0.20(-1.20%)
Jun 20, 2014	16.38	16.73	16.38	16.73	2,803	+0.20(+1.22%)
Jun 19, 2014	16.83	16.83	16.28	16.53	2,106	-0.05(-0.30%)
Jun 18, 2014	16.38	16.58	16.33	16.58	2,414	+0.05(+0.30%)
Jun 17, 2014	16.33	16.53	16.28	16.53	6,830	+0.35(+2.18%)
Jun 16, 2014	16.08	16.38	15.78	16.18	5,243	+0.45(+2.88%)
Jun 13, 2014	16.08	16.08	15.67	15.72	4,168	+0.00(+0.00%)
Jun 12, 2014	16.13	16.33	15.72	15.72	1,875	-0.45(-2.80%)
Jun 11, 2014	16.13	16.58	16.13	16.18	5,507	+0.00(+0.00%)
Jun 10, 2014	16.08	16.63	16.08	16.18	6,230	-0.25(-1.53%)
Jun 06, 2014	16.38	16.58	16.33	16.43	3,129	+0.00(+0.00%)
Jun 05, 2014	16.28	16.58	16.28	16.43	2,534	+0.35(+2.19%)
Jun 04, 2014	16.13	16.13	15.93	16.08	4,773	+0.10(+0.63%)
Jun 03, 2014	16.03	16.13	15.88	15.98	4,657	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.