Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.35	19.50	18.55	18.85	12,420	-0.50(-2.60%)
Jun 29, 2011	20.01	20.01	18.95	19.35	3,755	-0.71(-3.52%)
Jun 28, 2011	20.71	20.71	20.01	20.06	2,040	-0.40(-1.97%)
Jun 27, 2011	20.51	20.82	20.41	20.46	1,367	-0.10(-0.49%)
Jun 24, 2011	20.51	20.56	20.06	20.56	3,292	+0.05(+0.25%)
Jun 23, 2011	19.96	20.66	19.96	20.51	1,089	-0.15(-0.73%)
Jun 22, 2011	20.82	20.92	20.51	20.66	396	-0.25(-1.20%)
Jun 21, 2011	19.86	21.12	19.86	20.92	4,959	+0.35(+1.72%)
Jun 20, 2011	20.01	20.56	19.81	20.56	5,348	+0.50(+2.51%)
Jun 17, 2011	19.74	20.16	19.40	20.06	12,798	+0.55(+2.84%)
Jun 16, 2011	19.76	20.06	19.35	19.50	16,985	-0.45(-2.27%)
Jun 15, 2011	20.11	20.31	19.91	19.96	5,221	-0.15(-0.75%)
Jun 14, 2011	20.26	20.46	20.06	20.11	3,190	-0.15(-0.75%)
Jun 13, 2011	20.46	20.61	20.11	20.26	3,260	-0.35(-1.71%)
Jun 10, 2011	20.36	21.02	20.36	20.61	4,776	-0.30(-1.45%)
Jun 09, 2011	20.61	20.92	20.61	20.92	6,411	+0.00(+0.00%)
Jun 08, 2011	21.17	21.37	20.66	20.92	8,743	-0.15(-0.72%)
Jun 07, 2011	21.62	21.62	20.76	21.07	11,451	-0.66(-3.02%)
Jun 06, 2011	22.02	22.38	20.66	21.72	10,230	-0.81(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.