Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.994 10.36 9.739 10.32 2,336 +0.36(+3.65%)
Jun 29, 2009 9.703 9.958 9.521 9.958 660 +0.25(+2.62%)
Jun 26, 2009 9.739 9.739 9.267 9.703 109 -0.04(-0.37%)
Jun 25, 2009 9.776 9.958 8.468 9.739 3,007 +1.85(+23.50%)
Jun 24, 2009 9.849 9.958 7.886 7.886 2,273 -2.00(-20.22%)
Jun 23, 2009 9.867 9.885 9.867 9.885 229 +0.00(+0.00%)
Jun 22, 2009 9.958 9.958 9.630 9.885 742 -0.07(-0.73%)
Jun 19, 2009 10.03 10.18 8.504 9.958 8,091 +0.87(+9.60%)
Jun 18, 2009 9.994 10.03 8.140 9.085 4,257 -0.93(-9.26%)
Jun 17, 2009 10.54 10.54 8.940 10.01 4,669 -0.53(-5.00%)
Jun 16, 2009 10.36 10.90 10.36 10.54 1,874 +0.18(+1.75%)
Jun 15, 2009 10.07 10.50 10.07 10.36 315 -0.15(-1.38%)
Jun 12, 2009 10.50 10.50 10.50 10.50 55 +0.00(+0.00%)
Jun 11, 2009 9.739 10.72 9.267 10.50 2,079 +0.69(+7.04%)
Jun 10, 2009 10.68 10.68 9.812 9.812 1,265 -0.73(-6.90%)
Jun 09, 2009 10.50 10.54 10.50 10.54 422 +0.00(+0.00%)
Jun 08, 2009 10.54 10.54 9.994 10.54 1,394 +0.00(+0.00%)
Jun 05, 2009 10.54 10.54 10.26 10.54 701 +0.07(+0.69%)
Jun 04, 2009 10.54 10.54 10.18 10.47 1,051 -0.04(-0.35%)
Jun 03, 2009 10.54 10.54 10.07 10.50 247 -0.04(-0.34%)
Jun 02, 2009 10.54 10.54 10.14 10.54 1,141 +0.65(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.