Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.268 9.231 7.268 8.359 114,537 +1.27(+17.95%)
Jun 29, 2006 6.905 7.523 6.905 7.087 35,001 +0.18(+2.63%)
Jun 28, 2006 6.541 6.978 6.541 6.905 14,303 +0.29(+4.40%)
Jun 27, 2006 6.723 6.869 6.541 6.614 52,439 +0.04(+0.55%)
Jun 26, 2006 7.050 7.050 5.597 6.578 51,704 -0.18(-2.69%)
Jun 23, 2006 7.196 7.196 6.723 6.760 33,435 -0.29(-4.12%)
Jun 22, 2006 6.723 7.087 6.505 7.050 69,451 +0.58(+8.99%)
Jun 21, 2006 6.287 6.505 5.996 6.469 40,959 +0.36(+5.95%)
Jun 20, 2006 5.887 6.323 5.815 6.105 31,600 +0.25(+4.35%)
Jun 19, 2006 6.432 6.432 5.815 5.851 63,335 -0.36(-5.85%)
Jun 16, 2006 6.251 6.323 5.996 6.214 36,395 +0.04(+0.59%)
Jun 15, 2006 5.633 6.287 5.488 6.178 79,774 +0.69(+12.58%)
Jun 14, 2006 5.379 5.778 5.379 5.488 28,420 -0.18(-3.21%)
Jun 13, 2006 5.124 5.742 4.906 5.669 63,104 +0.94(+20.00%)
Jun 12, 2006 5.088 5.088 4.688 4.724 4,148 -0.11(-2.26%)
Jun 09, 2006 4.579 4.833 4.434 4.833 4,944 +0.44(+9.92%)
Jun 08, 2006 4.688 4.870 4.361 4.397 8,590 -0.47(-9.70%)
Jun 07, 2006 5.015 5.051 4.761 4.870 9,251 -0.15(-2.90%)
Jun 06, 2006 4.906 5.157 4.906 5.015 12,770 -0.07(-1.43%)
Jun 05, 2006 4.724 5.270 4.724 5.088 45,622 +0.40(+8.53%)
Jun 02, 2006 4.761 4.762 4.688 4.688 9,955 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.