Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.53	33.07	32.52	32.71	4,760	+0.04(+0.11%)
Jun 27, 2002	32.21	32.67	32.16	32.67	385	-0.04(-0.11%)
Jun 26, 2002	33.07	33.07	30.93	32.71	2,393	+0.04(+0.11%)
Jun 25, 2002	32.71	32.71	32.67	32.67	192	-1.67(-4.87%)
Jun 21, 2002	34.89	34.92	34.52	34.34	12,162	-0.55(-1.56%)
Jun 20, 2002	36.20	36.31	34.31	34.89	12,437	-1.45(-4.00%)
Jun 19, 2002	36.34	36.35	36.16	36.34	7,044	+0.00(+0.00%)
Jun 18, 2002	36.34	36.34	36.01	36.34	14,006	-0.25(-0.70%)
Jun 17, 2002	36.41	36.89	36.16	36.60	5,558	+0.25(+0.70%)
Jun 14, 2002	36.34	36.70	35.83	36.34	30,488	+0.55(+1.52%)
Jun 12, 2002	35.98	36.16	35.80	35.80	10,483	-0.33(-0.92%)
Jun 11, 2002	35.80	36.13	35.80	36.13	3,659	+0.33(+0.93%)
Jun 10, 2002	35.80	35.81	35.61	35.80	715	-0.09(-0.25%)
Jun 07, 2002	36.34	36.52	35.26	35.89	5,255	-0.64(-1.74%)
Jun 06, 2002	36.20	36.78	36.20	36.52	14,363	+0.51(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.