Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.360	4.453	4.280	4.390	15,200	+0.13(+3.05%)
Jun 27, 2019	4.220	4.450	4.220	4.260	23,053	-0.01(-0.23%)
Jun 26, 2019	4.570	4.570	4.220	4.270	39,929	-0.21(-4.69%)
Jun 25, 2019	4.490	4.550	4.340	4.480	20,366	-0.21(-4.48%)
Jun 24, 2019	4.550	4.690	4.510	4.690	4,898	+0.15(+3.30%)
Jun 21, 2019	4.690	4.690	4.510	4.540	9,300	-0.06(-1.30%)
Jun 20, 2019	4.410	4.700	4.400	4.600	30,446	+0.14(+3.14%)
Jun 19, 2019	4.400	4.480	4.310	4.460	19,633	-0.01(-0.22%)
Jun 18, 2019	4.600	4.600	4.400	4.470	29,167	-0.14(-3.04%)
Jun 17, 2019	4.520	4.630	4.410	4.610	22,664	+0.09(+1.99%)
Jun 14, 2019	4.660	4.740	4.510	4.520	26,200	-0.16(-3.42%)
Jun 13, 2019	4.750	4.770	4.600	4.680	39,175	-0.08(-1.68%)
Jun 12, 2019	4.670	4.849	4.650	4.760	31,658	+0.05(+1.06%)
Jun 11, 2019	4.570	4.920	4.570	4.710	117,049	+0.08(+1.73%)
Jun 10, 2019	4.700	4.800	4.540	4.630	32,928	-0.07(-1.49%)
Jun 07, 2019	4.560	4.840	4.560	4.700	33,300	+0.12(+2.62%)
Jun 06, 2019	4.690	4.800	4.520	4.580	31,546	-0.19(-3.98%)
Jun 05, 2019	4.960	5.000	4.590	4.770	85,947	-0.22(-4.41%)
Jun 04, 2019	5.110	5.250	4.990	4.990	43,830	-0.13(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.