Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6926 0.7111 0.6800 0.6900 37,278 +0.01(+1.47%)
Jun 28, 2018 0.7068 0.7139 0.6700 0.6800 20,964 -0.00(-0.04%)
Jun 27, 2018 0.7200 0.7800 0.6611 0.6803 191,413 -0.03(-4.18%)
Jun 26, 2018 0.6300 0.6300 0.6300 0.7100 12,200 -0.01(-1.39%)
Jun 25, 2018 0.6977 0.7299 0.6255 0.7200 235,092 +0.02(+3.20%)
Jun 22, 2018 0.7100 0.7100 0.6801 0.6977 102,779 +0.01(+0.79%)
Jun 21, 2018 0.7099 0.7200 0.6900 0.6922 26,464 -0.01(-1.11%)
Jun 20, 2018 0.7000 0.7292 0.6701 0.7000 58,796 +0.01(+1.16%)
Jun 19, 2018 0.7000 0.7478 0.6902 0.6920 151,989 -0.04(-5.13%)
Jun 18, 2018 0.7100 0.7990 0.7100 0.7294 143,442 +0.04(+5.71%)
Jun 15, 2018 0.7300 0.7300 0.6900 89,920 -0.04(-5.48%)
Jun 14, 2018 0.7400 0.8148 0.7010 0.7300 279,527 -0.04(-5.19%)
Jun 13, 2018 0.8160 0.9300 0.7601 0.7700 1,000,835 -0.04(-4.94%)
Jun 12, 2018 0.7800 0.8200 0.7800 0.8100 14,401 -0.02(-1.97%)
Jun 11, 2018 0.7800 0.8315 0.7800 0.8263 41,594 +0.02(+2.01%)
Jun 08, 2018 0.8001 0.8194 0.8000 0.8100 2,273 +0.03(+3.18%)
Jun 07, 2018 0.7900 0.8200 0.7800 0.7850 31,977 +0.01(+0.64%)
Jun 06, 2018 0.7800 0.7800 16,063 +0.00(+0.00%)
Jun 05, 2018 0.7800 0.8000 0.7800 0.7800 4,983 +0.00(+0.00%)
Jun 04, 2018 0.7900 0.8095 0.7800 0.7800 20,630 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.