Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8400 0.8400 0.7801 0.7901 14,868 -0.02(-2.46%)
Jun 29, 2017 0.8699 0.8778 0.7800 0.8100 21,633 +0.01(+1.25%)
Jun 28, 2017 0.7700 0.8500 0.7550 0.8000 31,855 +0.03(+3.90%)
Jun 27, 2017 0.7413 1.000 0.7413 0.7700 195,015 +0.02(+2.67%)
Jun 26, 2017 0.7000 0.7500 0.6630 0.7500 45,270 +0.07(+10.29%)
Jun 23, 2017 0.6900 0.7000 0.6631 0.6800 10,230 +0.02(+2.72%)
Jun 22, 2017 0.7000 0.7000 0.6300 0.6620 6,488 -0.04(-5.40%)
Jun 21, 2017 0.7000 0.7000 0.6600 0.6998 4,183 +0.03(+4.45%)
Jun 20, 2017 0.6893 0.7400 0.6600 0.6700 11,187 -0.02(-2.90%)
Jun 19, 2017 0.6600 0.7500 0.6600 0.6900 23,572 +0.03(+4.55%)
Jun 16, 2017 0.6930 0.6930 0.6600 0.6600 28,584 +0.00(+0.00%)
Jun 15, 2017 0.6900 0.7245 0.6500 0.6600 18,401 -0.05(-7.04%)
Jun 14, 2017 0.7000 0.7201 0.6900 0.7100 10,679 +0.02(+2.90%)
Jun 13, 2017 0.7500 0.8000 0.6000 0.6900 131,653 -0.02(-2.82%)
Jun 12, 2017 0.7500 0.7770 0.7200 0.7100 36,589 -0.01(-1.70%)
Jun 09, 2017 0.8500 0.8600 0.6900 0.7223 305,873 -0.09(-10.94%)
Jun 08, 2017 0.6900 1.050 0.6900 0.8110 689,615 +0.14(+21.04%)
Jun 07, 2017 0.6000 0.7499 0.5560 0.6700 269,047 +0.02(+3.09%)
Jun 06, 2017 0.7700 0.7700 0.5700 0.6499 133,412 -0.05(-7.16%)
Jun 05, 2017 0.7600 0.7697 0.7000 0.7000 51,886 -0.06(-7.89%)
Jun 02, 2017 0.7600 0.7850 0.7600 0.7600 28,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.