Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.820	2.820	2.500	2.726	8,303	-0.09(-3.33%)
Jun 29, 2010	2.900	2.910	2.750	2.820	4,700	-0.10(-3.42%)
Jun 25, 2010	3.185	3.185	2.910	2.920	2,704	+0.02(+0.69%)
Jun 24, 2010	3.030	3.170	2.900	2.900	7,657	-0.26(-8.23%)
Jun 22, 2010	3.030	3.160	3.160	3.160	1,900	+0.13(+4.29%)
Jun 21, 2010	3.020	3.030	2.950	3.030	3,972	+0.08(+2.71%)
Jun 18, 2010	3.050	3.150	2.950	2.950	12,008	-0.25(-7.81%)
Jun 17, 2010	3.200	3.200	3.060	3.200	500	+0.15(+4.91%)
Jun 16, 2010	3.060	3.090	3.050	3.050	2,100	-0.12(-3.78%)
Jun 15, 2010	3.190	3.190	3.060	3.170	628	-0.02(-0.63%)
Jun 14, 2010	3.080	3.200	3.060	3.190	3,598	+0.14(+4.59%)
Jun 11, 2010	3.050	3.050	3.050	3.050	1,000	-0.04(-1.29%)
Jun 10, 2010	3.100	3.100	3.080	3.090	300	+0.04(+1.31%)
Jun 09, 2010	3.140	3.140	3.050	3.050	9,467	-0.09(-2.87%)
Jun 08, 2010	3.220	3.220	3.140	3.140	1,700	-0.08(-2.48%)
Jun 07, 2010	3.230	3.230	3.167	3.220	1,200	-0.01(-0.31%)
Jun 04, 2010	3.500	3.500	3.140	3.230	9,428	+0.09(+2.87%)
Jun 03, 2010	3.300	3.300	3.140	3.140	1,050	+0.00(+0.00%)
Jun 02, 2010	3.247	3.247	3.140	3.140	4,763	-0.10(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.