Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.760 1.800 1.640 1.660 2,447 -0.04(-2.35%)
Jun 29, 2009 1.749 1.750 1.700 1.700 3,352 +0.07(+4.29%)
Jun 26, 2009 1.810 1.810 1.630 1.630 3,300 -0.04(-2.40%)
Jun 25, 2009 1.710 1.820 1.620 1.670 700 +0.04(+2.46%)
Jun 24, 2009 1.680 1.680 1.610 1.630 877 -0.05(-2.98%)
Jun 23, 2009 1.757 1.757 1.680 1.680 2,313 -0.09(-5.08%)
Jun 22, 2009 1.680 1.770 1.680 1.770 11,100 +0.14(+8.59%)
Jun 19, 2009 1.796 1.796 1.600 1.630 21,319 -0.07(-4.12%)
Jun 18, 2009 1.750 1.750 1.700 1.700 300 -0.03(-1.73%)
Jun 17, 2009 1.770 1.770 1.720 1.730 800 -0.06(-3.35%)
Jun 16, 2009 1.820 1.820 1.760 1.790 2,334 +0.03(+1.71%)
Jun 15, 2009 1.750 1.770 1.750 1.760 8,040 +0.01(+0.57%)
Jun 12, 2009 1.880 1.880 1.750 1.750 3,200 -0.07(-3.64%)
Jun 11, 2009 1.840 1.840 1.700 1.816 10,425 -0.00(-0.21%)
Jun 10, 2009 1.830 1.830 1.820 1.820 1,800 -0.08(-4.21%)
Jun 09, 2009 1.810 1.900 1.810 1.900 4,480 +0.01(+0.53%)
Jun 08, 2009 1.800 1.950 1.800 1.890 14,308 +0.03(+1.61%)
Jun 05, 2009 1.840 1.990 1.800 1.860 57,740 +0.01(+0.54%)
Jun 04, 2009 1.800 1.850 1.760 1.850 14,454 +0.09(+5.11%)
Jun 03, 2009 1.750 1.800 1.750 1.760 3,090 -0.05(-2.82%)
Jun 02, 2009 1.900 1.900 1.811 1.811 1,500 -0.10(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.