Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.200 4.200 4.200 4.200 750 -0.02(-0.48%)
Jun 28, 2007 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Jun 27, 2007 4.450 4.450 4.220 4.220 1,341 -0.03(-0.70%)
Jun 26, 2007 4.200 4.320 4.200 4.250 3,000 -0.10(-2.30%)
Jun 25, 2007 4.580 4.590 4.350 4.350 4,182 -0.35(-7.45%)
Jun 22, 2007 4.700 4.700 4.607 4.700 6,443 -0.01(-0.17%)
Jun 21, 2007 4.300 4.708 4.300 4.708 3,100 +0.40(+9.23%)
Jun 20, 2007 4.710 4.710 4.200 4.310 18,500 -0.40(-8.49%)
Jun 19, 2007 4.710 4.770 4.710 4.710 2,900 +0.01(+0.21%)
Jun 18, 2007 5.000 5.000 4.480 4.700 7,500 -0.29(-5.81%)
Jun 15, 2007 4.630 5.500 4.080 4.990 46,400 +0.91(+22.30%)
Jun 14, 2007 4.380 4.580 4.080 4.080 6,200 -0.30(-6.85%)
Jun 13, 2007 4.280 4.380 4.380 4.380 100 +0.00(+0.00%)
Jun 12, 2007 4.040 4.380 4.030 4.380 15,800 +0.33(+8.15%)
Jun 11, 2007 3.960 4.140 3.960 4.050 6,795 +0.05(+1.25%)
Jun 08, 2007 3.940 4.000 3.920 4.000 6,650 +0.00(+0.04%)
Jun 07, 2007 3.350 4.140 3.350 3.998 5,880 +0.02(+0.50%)
Jun 06, 2007 3.925 4.210 3.900 3.978 6,183 -0.02(-0.54%)
Jun 05, 2007 3.900 4.000 3.900 4.000 6,100 +0.00(+0.00%)
Jun 04, 2007 3.800 4.210 3.800 4.000 4,385 +0.30(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.