Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.600 3.600 3.600 3.600 100 +0.14(+4.05%)
Jun 29, 2006 2.760 3.500 2.760 3.460 4,300 +0.30(+9.49%)
Jun 28, 2006 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Jun 27, 2006 2.660 3.330 2.660 3.160 300 -0.37(-10.48%)
Jun 23, 2006 3.530 3.530 3.530 3.530 100 +0.28(+8.62%)
Jun 22, 2006 3.750 3.750 3.250 3.250 2,700 +0.05(+1.56%)
Jun 21, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 20, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 19, 2006 3.590 4.100 3.200 3.200 2,100 +0.14(+4.58%)
Jun 16, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 15, 2006 3.340 3.340 3.060 3.060 1,000 -0.27(-8.11%)
Jun 14, 2006 2.930 3.380 2.670 3.330 3,000 +0.67(+25.19%)
Jun 13, 2006 3.300 3.300 2.310 2.660 16,400 -0.54(-16.88%)
Jun 12, 2006 3.200 3.200 3.200 3.200 1,000 -0.12(-3.61%)
Jun 09, 2006 3.400 3.400 3.320 3.320 1,500 +0.07(+2.15%)
Jun 08, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 07, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 06, 2006 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Jun 05, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 02, 2006 3.250 3.250 3.250 3.250 200 -0.22(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.