Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jun 29, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jun 28, 2005 3.500 3.650 3.260 3.260 8,875 -0.04(-1.21%)
Jun 27, 2005 3.550 3.550 3.300 3.300 6,500 -0.20(-5.71%)
Jun 24, 2005 3.750 3.750 3.500 3.500 1,625 -0.25(-6.67%)
Jun 23, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 22, 2005 3.750 3.750 3.750 3.750 185 +0.50(+15.38%)
Jun 21, 2005 3.300 3.300 3.250 3.250 10,490 -0.25(-7.14%)
Jun 20, 2005 3.500 3.510 3.500 3.500 6,000 +0.20(+6.06%)
Jun 17, 2005 3.300 3.300 3.300 3.300 250 +0.00(+0.00%)
Jun 16, 2005 3.300 3.300 3.300 3.300 37,700 +0.05(+1.54%)
Jun 15, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Jun 14, 2005 3.300 3.300 3.250 3.250 45,500 -0.05(-1.52%)
Jun 13, 2005 3.150 3.300 3.150 3.300 6,564 +0.15(+4.76%)
Jun 10, 2005 3.100 3.150 3.100 3.150 6,000 +0.05(+1.61%)
Jun 09, 2005 3.200 3.200 3.100 3.100 7,738 -0.10(-3.13%)
Jun 08, 2005 3.250 3.300 3.200 3.200 3,362 +0.10(+3.23%)
Jun 07, 2005 3.200 3.220 3.100 3.100 8,500 -0.20(-6.06%)
Jun 06, 2005 3.250 3.300 3.250 3.300 3,850 +0.05(+1.54%)
Jun 03, 2005 3.250 3.250 3.250 3.250 17,600 -0.15(-4.41%)
Jun 02, 2005 3.250 3.400 3.250 3.400 4,100 +0.15(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.