Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.880	3.880	3.880	3.880	0	+0.00(+0.00%)
Jun 27, 2002	3.880	3.880	3.880	3.880	0	+0.00(+0.00%)
Jun 26, 2002	3.880	3.880	3.880	3.880	1,200	-0.17(-4.20%)
Jun 25, 2002	4.000	4.050	3.800	4.050	7,100	-0.05(-1.22%)
Jun 21, 2002	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Jun 20, 2002	3.950	3.950	3.950	4.100	2,000	+0.22(+5.67%)
Jun 19, 2002	3.930	3.930	3.880	3.880	1,200	-0.05(-1.27%)
Jun 18, 2002	3.980	3.980	3.900	3.930	10,800	-0.02(-0.51%)
Jun 17, 2002	3.980	4.000	3.950	3.950	5,900	-0.02(-0.50%)
Jun 14, 2002	4.100	4.100	3.950	3.970	5,800	-0.13(-3.17%)
Jun 12, 2002	4.100	4.100	4.100	4.100	7,200	+0.00(+0.00%)
Jun 11, 2002	4.100	4.250	4.100	4.100	4,200	+0.00(+0.00%)
Jun 10, 2002	4.050	4.100	4.000	4.100	4,400	+0.00(+0.00%)
Jun 07, 2002	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Jun 06, 2002	4.150	4.150	4.100	4.100	4,500	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.