Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.925 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.704 3.835 3.681 3.820 28,797 +0.04(+1.01%)
Jun 29, 2009 3.689 3.781 3.681 3.781 5,172 -0.05(-1.20%)
Jun 26, 2009 3.912 3.912 3.796 3.827 15,692 -0.09(-2.35%)
Jun 25, 2009 3.919 3.965 3.896 3.919 5,902 +0.05(+1.19%)
Jun 24, 2009 3.873 3.912 3.843 3.873 12,030 -0.01(-0.20%)
Jun 23, 2009 3.843 3.912 3.843 3.881 22,384 +0.04(+1.00%)
Jun 22, 2009 3.751 3.912 3.751 3.843 12,189 +0.05(+1.21%)
Jun 19, 2009 3.912 4.027 3.758 3.797 34,286 -0.23(-5.71%)
Jun 18, 2009 3.942 4.027 3.942 4.027 14,570 +0.10(+2.54%)
Jun 17, 2009 4.004 4.004 3.912 3.927 10,365 -0.08(-2.10%)
Jun 16, 2009 4.149 4.149 4.004 4.011 6,775 -0.14(-3.33%)
Jun 15, 2009 4.341 4.341 4.134 4.149 35,831 -0.32(-7.20%)
Jun 12, 2009 4.517 4.517 4.165 4.471 14,764 -0.10(-2.18%)
Jun 11, 2009 4.264 4.571 4.149 4.571 68,731 +0.41(+9.76%)
Jun 10, 2009 4.402 4.402 4.065 4.165 24,225 -0.17(-3.89%)
Jun 09, 2009 4.149 4.333 4.103 4.333 24,845 +0.20(+4.82%)
Jun 08, 2009 3.915 4.356 3.912 4.134 22,610 +0.02(+0.56%)
Jun 05, 2009 4.287 4.402 4.042 4.111 39,659 -0.18(-4.11%)
Jun 04, 2009 4.080 4.287 3.988 4.287 32,538 +0.18(+4.29%)
Jun 03, 2009 4.057 4.119 3.973 4.111 90,670 +0.05(+1.32%)
Jun 02, 2009 3.536 4.103 3.068 4.057 78,816 +0.21(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.