Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.400 4.450 4.400 4.445 1,041 +0.26(+6.24%)
Jun 29, 2017 4.145 4.184 4.072 4.184 2,442 -0.12(-2.70%)
Jun 28, 2017 4.250 4.440 4.250 4.300 1,877 +0.00(+0.12%)
Jun 27, 2017 4.260 4.295 4.250 4.295 1,891 +0.04(+1.06%)
Jun 26, 2017 4.109 4.250 4.109 4.250 1,345 +0.00(+0.00%)
Jun 23, 2017 4.252 4.500 4.150 4.250 3,598 +0.00(+0.00%)
Jun 22, 2017 4.300 4.334 4.029 4.250 9,870 +0.00(+0.12%)
Jun 21, 2017 4.250 4.250 4.245 4.245 1,100 -0.00(-0.12%)
Jun 20, 2017 4.150 4.350 4.150 4.250 1,390 +0.14(+3.41%)
Jun 19, 2017 4.110 4.110 4.110 4.110 486 -0.24(-5.52%)
Jun 15, 2017 4.350 4.350 4.350 135 +0.25(+6.10%)
Jun 14, 2017 4.200 4.450 4.100 4.100 2,033 -0.35(-7.87%)
Jun 13, 2017 3.967 4.450 3.950 4.450 5,191 +0.45(+11.31%)
Jun 12, 2017 4.028 4.028 3.998 3.998 1,411 -0.22(-5.27%)
Jun 09, 2017 4.150 4.220 4.150 4.220 1,633 +0.07(+1.69%)
Jun 08, 2017 4.016 4.200 4.010 4.150 2,516 +0.25(+6.41%)
Jun 07, 2017 4.100 4.178 3.900 3.900 2,596 -0.15(-3.70%)
Jun 06, 2017 4.072 4.072 4.050 4.050 1,572 -0.10(-2.41%)
Jun 05, 2017 4.000 4.150 3.900 4.150 5,300 +0.10(+2.47%)
Jun 02, 2017 4.000 4.100 3.900 4.050 9,965 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.