Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.000 6.060 6.000 6.010 813 +0.00(+0.00%)
Jun 29, 2015 6.000 6.030 5.960 6.010 2,520 +0.01(+0.17%)
Jun 26, 2015 6.070 6.070 5.850 6.000 33,127 -0.06(-1.06%)
Jun 25, 2015 6.010 6.064 6.000 6.064 1,273 +0.04(+0.67%)
Jun 24, 2015 6.090 6.090 6.000 6.024 2,532 -0.07(-1.09%)
Jun 23, 2015 6.090 6.167 6.015 6.090 4,957 +0.00(+0.00%)
Jun 22, 2015 6.120 6.190 5.950 6.090 25,133 -0.08(-1.30%)
Jun 19, 2015 6.100 6.170 6.070 6.170 3,509 +0.09(+1.48%)
Jun 18, 2015 6.010 6.090 6.010 6.080 3,763 +0.08(+1.33%)
Jun 17, 2015 6.000 6.020 5.930 6.000 23,265 -0.02(-0.33%)
Jun 16, 2015 6.090 6.140 5.910 6.020 8,823 +0.02(+0.33%)
Jun 15, 2015 6.080 6.080 6.000 6.000 1,395 -0.06(-0.96%)
Jun 12, 2015 6.010 6.150 6.010 6.058 9,705 +0.08(+1.30%)
Jun 11, 2015 6.000 6.020 5.980 5.980 3,076 -0.05(-0.83%)
Jun 10, 2015 6.010 6.080 6.000 6.030 4,181 -0.01(-0.17%)
Jun 09, 2015 6.060 6.076 5.980 6.040 5,653 +0.02(+0.33%)
Jun 08, 2015 5.960 6.150 5.950 6.020 21,336 +0.05(+0.84%)
Jun 05, 2015 5.990 5.990 5.870 5.970 5,464 +0.06(+1.02%)
Jun 04, 2015 5.890 5.930 5.870 5.910 2,897 -0.03(-0.51%)
Jun 03, 2015 6.010 6.090 5.930 5.940 12,970 -0.06(-1.00%)
Jun 02, 2015 5.980 6.050 5.920 6.000 7,173 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.