Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.95	11.95	11.85	11.90	1,178	+0.00(+0.00%)
Jun 29, 2010	11.91	11.91	11.90	11.90	231	-0.15(-1.24%)
Jun 25, 2010	12.06	12.06	12.05	12.05	500	-0.01(-0.10%)
Jun 24, 2010	12.15	12.16	12.06	12.06	872	-0.14(-1.14%)
Jun 23, 2010	12.39	12.39	12.20	12.20	200	+0.01(+0.10%)
Jun 22, 2010	12.22	12.22	12.18	12.19	1,700	-0.01(-0.10%)
Jun 21, 2010	12.20	12.20	12.20	12.20	100	-0.37(-2.94%)
Jun 18, 2010	12.57	12.57	12.57	12.57	101	+0.18(+1.45%)
Jun 17, 2010	12.67	13.24	12.39	12.39	3,807	-0.47(-3.65%)
Jun 16, 2010	12.24	13.00	12.22	12.86	11,324	+0.67(+5.50%)
Jun 15, 2010	12.19	12.25	12.19	12.19	7,313	+0.21(+1.75%)
Jun 14, 2010	11.98	12.05	11.88	11.98	5,964	+0.09(+0.71%)
Jun 11, 2010	11.86	12.00	11.86	11.89	1,285	+0.03(+0.28%)
Jun 10, 2010	11.86	11.86	11.86	11.86	150	+0.01(+0.10%)
Jun 09, 2010	11.85	12.05	11.85	11.85	116,885	+0.00(+0.00%)
Jun 08, 2010	11.85	11.86	11.85	11.85	3,641	-0.10(-0.84%)
Jun 07, 2010	11.82	11.96	11.82	11.95	2,666	-0.04(-0.33%)
Jun 04, 2010	12.19	12.19	11.85	11.99	4,299	-0.20(-1.64%)
Jun 02, 2010	12.19	12.19	12.19	12.19	300	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.