Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.533 4.672 4.484 4.566 25,917 +0.02(+0.54%)
Jun 29, 2022 4.607 4.664 4.517 4.541 34,266 -0.02(-0.53%)
Jun 28, 2022 4.619 4.619 4.547 4.566 15,422 -0.01(-0.20%)
Jun 27, 2022 4.566 4.623 4.525 4.575 35,213 +0.09(+2.02%)
Jun 24, 2022 4.362 4.590 4.362 4.484 42,056 +0.12(+2.80%)
Jun 23, 2022 4.631 4.753 4.280 4.362 125,350 -0.33(-6.96%)
Jun 22, 2022 4.696 4.770 4.484 4.688 58,175 +0.04(+0.88%)
Jun 21, 2022 4.631 4.802 4.615 4.647 79,940 +0.02(+0.35%)
Jun 17, 2022 4.338 4.631 4.329 4.631 103,587 +0.27(+6.17%)
Jun 16, 2022 4.484 4.501 4.362 4.362 37,780 -0.12(-2.73%)
Jun 15, 2022 4.403 4.607 4.362 4.484 51,358 +0.13(+3.00%)
Jun 14, 2022 4.313 4.492 4.289 4.354 48,026 +0.03(+0.75%)
Jun 13, 2022 4.460 4.460 4.289 4.321 69,577 -0.17(-3.81%)
Jun 10, 2022 4.533 4.533 4.460 4.492 48,967 -0.04(-0.90%)
Jun 09, 2022 4.558 4.558 4.525 4.533 14,063 -0.05(-1.07%)
Jun 08, 2022 4.566 4.607 4.541 4.582 16,463 +0.02(+0.36%)
Jun 07, 2022 4.607 4.631 4.566 4.566 12,393 -0.05(-1.06%)
Jun 06, 2022 4.607 4.631 4.607 4.615 9,966 +0.01(+0.18%)
Jun 03, 2022 4.631 4.631 4.590 4.607 11,085 +0.01(+0.18%)
Jun 02, 2022 4.625 4.625 4.533 4.598 13,199 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.