Indicators

Andersons Inc (NQ: ANDE )

49.91 -0.20 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.00	42.02	40.47	41.96	339,120	+1.12(+2.75%)
Jun 27, 2014	41.05	41.20	40.66	40.84	1,306,382	-0.20(-0.50%)
Jun 26, 2014	41.24	41.85	40.82	41.04	261,783	-0.35(-0.84%)
Jun 25, 2014	41.58	42.17	40.66	41.39	280,065	-0.47(-1.13%)
Jun 24, 2014	41.93	42.45	41.58	41.86	241,006	-0.10(-0.24%)
Jun 23, 2014	42.37	42.62	41.75	41.97	229,996	-0.41(-0.96%)
Jun 20, 2014	42.77	42.83	42.10	42.37	336,888	-0.40(-0.93%)
Jun 19, 2014	42.79	43.21	42.36	42.77	160,411	+0.00(+0.00%)
Jun 18, 2014	42.41	43.00	41.62	42.77	219,853	+0.28(+0.67%)
Jun 17, 2014	42.41	42.80	41.89	42.49	279,141	+0.26(+0.62%)
Jun 16, 2014	41.91	42.28	41.36	42.23	345,412	+0.19(+0.44%)
Jun 13, 2014	42.77	42.86	41.82	42.04	244,140	-0.59(-1.39%)
Jun 12, 2014	43.00	43.02	41.75	42.63	366,592	-0.51(-1.19%)
Jun 11, 2014	43.09	43.19	42.23	43.14	299,530	+0.03(+0.08%)
Jun 10, 2014	42.86	43.39	42.31	43.11	366,110	+0.59(+1.39%)
Jun 06, 2014	42.37	42.72	41.80	42.52	323,184	+0.32(+0.77%)
Jun 05, 2014	41.44	42.35	40.79	42.19	368,866	+0.71(+1.70%)
Jun 04, 2014	43.73	44.64	41.41	41.49	467,574	+0.41(+0.99%)
Jun 03, 2014	41.19	41.52	40.20	41.08	463,712	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.