Indicators

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.83	19.18	17.36	18.55	1,721,900	+0.95(+5.40%)
Jun 27, 2019	17.30	17.75	17.08	17.60	94,780	+0.43(+2.50%)
Jun 26, 2019	17.32	17.67	16.67	17.17	67,030	+0.25(+1.48%)
Jun 25, 2019	17.14	17.20	16.85	16.92	79,362	-0.11(-0.65%)
Jun 24, 2019	17.15	17.50	17.00	17.03	52,040	-0.18(-1.05%)
Jun 21, 2019	17.56	17.65	17.04	17.21	40,100	-0.24(-1.38%)
Jun 20, 2019	17.83	18.00	17.35	17.45	27,181	-0.18(-1.02%)
Jun 19, 2019	17.08	18.09	17.08	17.63	46,839	+0.54(+3.16%)
Jun 18, 2019	17.60	17.69	16.70	17.09	166,296	-0.19(-1.10%)
Jun 17, 2019	17.62	17.62	17.01	17.28	49,510	-0.10(-0.58%)
Jun 14, 2019	17.68	17.82	17.23	17.38	68,000	+0.27(+1.58%)
Jun 13, 2019	17.55	18.30	17.00	17.11	68,557	-0.39(-2.23%)
Jun 12, 2019	16.72	18.29	16.61	17.50	139,477	+0.80(+4.79%)
Jun 11, 2019	16.52	17.60	16.16	16.70	116,274	+0.28(+1.71%)
Jun 10, 2019	17.66	17.66	15.79	16.42	119,887	+0.11(+0.67%)
Jun 07, 2019	16.16	17.97	15.92	16.31	61,000	-0.06(-0.37%)
Jun 06, 2019	15.49	16.37	15.02	16.37	64,518	+0.92(+5.95%)
Jun 05, 2019	15.92	16.18	15.40	15.45	48,526	-0.35(-2.22%)
Jun 04, 2019	15.96	16.07	14.61	15.80	93,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.