Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.760	5.850	5.720	5.840	13,234,048	+0.11(+1.92%)
Jun 27, 2014	5.750	5.760	5.680	5.730	12,114,676	-0.01(-0.17%)
Jun 26, 2014	5.720	5.760	5.690	5.740	8,530,917	+0.04(+0.70%)
Jun 25, 2014	5.670	5.730	5.670	5.700	6,505,426	+0.03(+0.53%)
Jun 24, 2014	5.700	5.750	5.670	5.670	4,566,040	-0.04(-0.70%)
Jun 23, 2014	5.750	5.760	5.640	5.710	4,363,756	-0.04(-0.70%)
Jun 20, 2014	5.780	5.785	5.690	5.750	12,008,671	-0.01(-0.17%)
Jun 19, 2014	5.750	5.770	5.680	5.760	8,393,235	+0.02(+0.35%)
Jun 18, 2014	5.680	5.750	5.660	5.740	6,200,350	+0.04(+0.70%)
Jun 17, 2014	5.690	5.750	5.660	5.700	5,185,518	+0.01(+0.18%)
Jun 16, 2014	5.620	5.700	5.610	5.690	8,087,240	+0.05(+0.89%)
Jun 13, 2014	5.550	5.650	5.520	5.640	7,208,217	+0.06(+1.08%)
Jun 12, 2014	5.500	5.590	5.440	5.580	8,521,896	+0.08(+1.45%)
Jun 11, 2014	5.630	5.640	5.485	5.500	9,488,291	-0.11(-1.96%)
Jun 10, 2014	5.540	5.670	5.500	5.610	8,323,181	-0.07(-1.23%)
Jun 06, 2014	5.690	5.750	5.650	5.680	9,291,150	-0.04(-0.70%)
Jun 05, 2014	5.790	5.820	5.670	5.720	8,653,498	-0.17(-2.89%)
Jun 04, 2014	5.830	5.900	5.810	5.890	8,895,814	+0.08(+1.38%)
Jun 03, 2014	5.760	5.840	5.730	5.810	10,520,447	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.