Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.030	4.100	3.965	4.050	15,338,824	+0.12(+3.05%)
Jun 26, 2013	4.000	4.000	3.900	3.930	0	-0.05(-1.38%)
Jun 25, 2013	3.860	3.990	3.850	3.985	0	+0.19(+4.87%)
Jun 24, 2013	3.920	3.930	3.800	3.800	0	-0.12(-2.94%)
Jun 21, 2013	3.880	3.940	3.830	3.915	12,965,138	+0.02(+0.64%)
Jun 20, 2013	4.000	4.010	3.850	3.890	12,025,875	-0.12(-2.99%)
Jun 19, 2013	4.040	4.090	4.010	4.010	0	-0.03(-0.74%)
Jun 18, 2013	4.080	4.105	4.020	4.040	9,644,532	-0.04(-0.98%)
Jun 17, 2013	4.240	4.250	4.060	4.080	11,054,148	-0.14(-3.32%)
Jun 14, 2013	4.240	4.270	4.190	4.220	0	-0.02(-0.47%)
Jun 13, 2013	4.120	4.240	4.100	4.240	12,401,046	+0.09(+2.17%)
Jun 12, 2013	4.050	4.150	4.015	4.150	9,462,165	+0.11(+2.72%)
Jun 11, 2013	4.070	4.115	4.030	4.040	5,963,912	-0.10(-2.42%)
Jun 10, 2013	4.050	4.150	4.050	4.140	0	-0.02(-0.48%)
Jun 07, 2013	4.150	4.170	4.080	4.160	0	+0.04(+0.97%)
Jun 06, 2013	4.010	4.130	4.010	4.120	0	+0.07(+1.73%)
Jun 05, 2013	4.130	4.130	3.960	4.050	0	-0.11(-2.64%)
Jun 04, 2013	4.220	4.260	4.110	4.160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.