Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.950 3.960 3.790 3.830 12,103,289 +0.04(+1.06%)
Jun 28, 2012 3.740 3.800 3.720 3.790 4,555,196 +0.03(+0.80%)
Jun 27, 2012 3.760 3.850 3.710 3.760 9,127,284 +0.00(+0.13%)
Jun 26, 2012 3.910 3.940 3.700 3.755 10,387,099 -0.16(-4.09%)
Jun 25, 2012 3.940 3.990 3.830 3.915 5,887,786 -0.10(-2.61%)
Jun 22, 2012 3.950 4.020 3.890 4.020 22,925,100 +0.10(+2.55%)
Jun 21, 2012 3.880 3.940 3.820 3.920 13,683,991 +0.04(+1.03%)
Jun 20, 2012 3.880 3.890 3.820 3.880 5,850,091 +0.00(+0.00%)
Jun 19, 2012 3.870 3.920 3.780 3.880 9,940,203 +0.01(+0.26%)
Jun 18, 2012 3.910 3.940 3.760 3.870 11,993,954 -0.06(-1.53%)
Jun 15, 2012 3.740 3.950 3.610 3.930 15,739,423 +0.21(+5.65%)
Jun 14, 2012 3.740 3.780 3.650 3.720 9,447,555 -0.02(-0.53%)
Jun 13, 2012 3.670 3.770 3.610 3.740 15,314,990 +0.07(+1.91%)
Jun 12, 2012 3.540 3.675 3.500 3.670 11,371,819 +0.13(+3.67%)
Jun 11, 2012 3.480 3.540 3.460 3.540 14,273,588 +0.09(+2.61%)
Jun 08, 2012 3.370 3.490 3.340 3.450 8,178,217 +0.12(+3.60%)
Jun 07, 2012 3.340 3.430 3.320 3.330 11,666,432 -0.00(-0.15%)
Jun 06, 2012 3.470 3.540 3.300 3.335 16,093,957 -0.21(-6.06%)
Jun 05, 2012 3.520 3.580 3.500 3.550 12,436,759 +0.02(+0.57%)
Jun 04, 2012 3.650 3.670 3.470 3.530 12,873,127 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.