Skip to main content

Global Water Reso (NQ: GWRS )

12.16 +0.11 (+0.91%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.90 16.06 15.72 15.96 27,007 +0.09(+0.59%)
Jun 29, 2021 15.92 15.93 15.76 15.87 15,942 -0.11(-0.70%)
Jun 28, 2021 15.64 16.06 15.56 15.98 75,655 +0.41(+2.64%)
Jun 25, 2021 15.62 15.62 15.14 15.57 199,299 +0.05(+0.30%)
Jun 24, 2021 15.47 15.60 15.33 15.52 24,371 +0.23(+1.53%)
Jun 23, 2021 15.70 15.88 15.14 15.29 45,047 -0.36(-2.33%)
Jun 22, 2021 15.84 15.97 15.24 15.66 55,563 -0.19(-1.18%)
Jun 21, 2021 16.12 16.12 15.66 15.84 27,348 -0.07(-0.41%)
Jun 18, 2021 16.09 16.20 15.63 15.91 63,870 -0.06(-0.35%)
Jun 17, 2021 15.81 15.97 15.66 15.96 23,192 +0.25(+1.61%)
Jun 16, 2021 16.24 16.24 15.71 15.71 37,184 -0.51(-3.17%)
Jun 15, 2021 15.97 16.23 15.87 16.23 23,643 +0.28(+1.72%)
Jun 14, 2021 15.75 15.97 15.61 15.95 14,880 +0.30(+1.91%)
Jun 11, 2021 15.80 15.88 15.59 15.65 20,654 -0.09(-0.59%)
Jun 10, 2021 16.01 16.01 15.63 15.75 14,309 -0.26(-1.63%)
Jun 09, 2021 15.87 16.03 15.87 16.01 20,068 +0.18(+1.12%)
Jun 08, 2021 16.46 16.46 15.67 15.83 28,434 -0.51(-3.14%)
Jun 07, 2021 16.53 16.61 16.34 16.34 22,726 -0.08(-0.51%)
Jun 04, 2021 16.13 16.64 16.13 16.43 23,566 +0.30(+1.85%)
Jun 03, 2021 16.09 16.13 15.81 16.13 14,889 +0.04(+0.23%)
Jun 02, 2021 16.01 16.11 15.79 16.09 10,828 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.